Acet
ACT · 美元计价
$0.00806
-1.71%
≈ ￥0.053196
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.0082
24H 成交量$57.60万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 59 |
TSLABTSLAB
|
$409.16 | $414.93 | $398.04 | $519.01万 | — | 2.24% |
| 138 |
BIOBIO Protocol
|
$0.02079 | $0.02414 | $0.02065 | $135.41万 | $3,374.30万 | -13.88% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 109 |
EIGENEigenlayer
|
$0.1774 | $0.1878 | $0.1764 | $199.87万 | $4,351.78万 | -4.73% |
| 649 |
MOVEMovement
|
$0.005986 | $0.006266 | $0.00597 | $6.76万 | $2,792.81万 | -4.47% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,028.22万 | $1.77亿 | -0.02% |
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04514 | $51.47万 | $2.24亿 | -2.29% |
| 408 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.88万 | $306.48万 | -3.01% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 575 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.42万 | — | -0.30% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 24 |
SOXLBSOXLB
|
$73.87 | $82.88 | $73.01 | $2,169.57万 | — | -5.83% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
ZMBZMB
|
$93.56 | $96.33 | $93.41 | $2.00万 | — | -2.11% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 605 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.92% |
相关站点
共 40 个
Solana _币种排行
Pendle _加密货币行情
TSLAB _币种排行
Sophon _币种排行
BitTensor _比特币行情
PAX Gold _币种排行
BitTensor _加密货币行情
MUB _比特币行情
Hyperliquid _BTC行情
Stellar _BTC行情
Internet _币种排行
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Haedal _比特币
1000CAT _比特币
TSLAB _以太坊ETH价格
First Digital _比特币
SNDKB _比特币
PAX Gold _币种排行
Haedal _币种排行
SKHYB _BTC行情
Sui _数字货币市值
Sui _比特币行情
INTWB _比特币行情
Quant _加密货币行情
Pepe _比特币
Zcash _加密货币行情
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
Mitosis _加密货币行情
Aptos _比特币行情
MARSCOIN _BTC行情
XRP _比特币行情
BFUSD _数字货币市值
Avalanche _比特币行情
Stellar _比特币行情
THORChain _比特币