AMDB
AMDB · 美元计价
$473.76
-8.32%
≈ ￥3126.82
(-$42.97)
更新于 2026-11-03 16:15:01
24H 最高$517.56
24H 最低$466.43
今日开盘$516.73
24H 成交量$524.27万
流通市值—
24H 涨跌额(-$42.97)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 218 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02027 | $71.54万 | $3,374.30万 | -3.50% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 655 |
MOVEMovement
|
$0.005928 | $0.00619 | $0.005911 | $7.04万 | $2,792.81万 | -3.34% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
相关站点
共 40 个
牛来 _BTC行情
NFPrompt _比特币行情
MUB _加密货币行情
LayerZero _BTC行情
SKHYB _币种排行
DRAMB _比特币
Initia _数字货币市值
Ripple USD _数字货币市值
Aster _BTC行情
BNB _以太坊ETH价格
SKHYB _比特币行情
AAPLB _币种排行
INTWB _BTC行情
SKHYB _BTC行情
AMDB _数字货币市值
RedStone _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _比特币行情
SKHYB _BTC行情
Haedal _以太坊ETH价格
SKHYB _BTC行情
Ethereum _币种排行
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值
SNDKB _比特币行情
KORUB _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
Artificial _比特币
LITEB _比特币行情
Dogecoin _比特币行情
SNXXB _BTC行情
AMDB _以太坊ETH价格
Aave _比特币
INTCB _币种排行
Lisk _BTC行情
BitTensor _BTC行情
MUB _加密货币行情
LayerZero _比特币行情