Aptos
APT · 美元计价
$0.6167
-1.34%
≈ ￥4.0702
(-$0.01)
更新于 2026-11-03 03:45:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6251
24H 成交量$250.69万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$404.12 | $414.93 | $398.04 | $581.13万 | — | 1.27% |
| 154 |
BIOBIO Protocol
|
$0.02038 | $0.02379 | $0.02028 | $115.04万 | $3,374.30万 | -13.61% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
EIGENEigenlayer
|
$0.1785 | $0.1878 | $0.1764 | $207.64万 | $4,351.78万 | -3.04% |
| 654 |
MOVEMovement
|
$0.005921 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.35% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.81万 | $1.77亿 | 0.01% |
| 265 |
CFXConflux Network
|
$0.04497 | $0.04665 | $0.04485 | $55.36万 | $2.24亿 | -2.24% |
| 428 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.27万 | $306.48万 | -1.13% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 582 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $12.71万 | — | -3.25% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.52 | $82.88 | $69.03 | $3,319.88万 | — | -10.55% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 606 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $10.94万 | — | 1.10% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Caldera _币种排行
Solana _加密货币行情
Sophon _比特币行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
Aerodrome _BTC行情
TSLAB _币种排行
Uniswap _比特币
RedStone _BTC行情
USD1 _币种排行
Chainlink _加密货币行情
Ethena USDe _币种排行
Ethena USDe _币种排行
Pepe _数字货币市值
Initia _加密货币行情
DRAMB _BTC行情
MUB _BTC行情
RWUSD _比特币
TRON _加密货币行情
Filecoin _加密货币行情
ZAMA _以太坊ETH价格
Cardano _数字货币市值
Lisk _比特币
Avalanche _币种排行
Caldera _比特币
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
TONToken _数字货币市值
Ethena _比特币行情
Stellar _数字货币市值
MegaETH _币种排行
SKHYB _币种排行
Gram _比特币
Aptos _BTC行情
Celo _加密货币行情
Initia _比特币
Caldera _加密货币行情
Haedal _数字货币市值
BNCB _比特币行情