Audius
AUDIO · 美元计价
$0.01141
-2.23%
≈ ￥0.075306
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.01179
24H 最低$0.01112
今日开盘$0.01167
24H 成交量$17.31万
流通市值$1,691.33万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.48 | $402.01 | $384.53 | $365.45万 | $2,521.17万 | 2.92% |
| 199 |
BIOBIO Protocol
|
$0.01924 | $0.01973 | $0.01835 | $83.37万 | $3,081.16万 | -1.79% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 128 |
EIGENEigenlayer
|
$0.1566 | $0.1584 | $0.1482 | $166.32万 | $3,718.46万 | -0.26% |
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,628.04万 | $1.77亿 | -0.03% |
| 210 |
CFXConflux Network
|
$0.04053 | $0.04127 | $0.03882 | $77.92万 | $1.97亿 | 1.58% |
| 396 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.85 | $68.94 | $58.42 | $4,454.10万 | $6,451.91万 | 4.58% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
ADBEBADBEB
|
$240.01 | $240.92 | $234.25 | $2.74万 | — | 1.04% |