Avalanche
AVAX · 美元计价
$8.357
-3.56%
≈ ￥55.1562
(-$0.31)
更新于 2026-11-03 03:25:01
24H 最高$8.74
24H 最低$8.32
今日开盘$8.665
24H 成交量$1,532.22万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
| 155 |
BIOBIO Protocol
|
$0.02052 | $0.02379 | $0.02051 | $113.58万 | $3,374.30万 | -13.24% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $204.21万 | $4,351.78万 | -2.51% |
| 652 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.00596 | $6.29万 | $2,792.81万 | -3.37% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04501 | $54.46万 | $2.24亿 | -1.44% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 581 |
CRWDBCRWDB
|
$244.1 | $259.76 | $240.31 | $12.61万 | — | -2.41% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
SOXLBSOXLB
|
$70.15 | $82.88 | $70.12 | $3,121.34万 | — | -9.79% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $92.30 | $2.08万 | — | -3.33% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 605 |
ADBEBADBEB
|
$253.53 | $255.18 | $248.35 | $10.84万 | — | 1.34% |
相关站点
共 40 个
Injective _数字货币市值
Hedera _比特币
THORChain _比特币行情
Bitcoin _币种排行
Ondo _数字货币市值
DRAMB _币种排行
Pepe _比特币
Avalanche _比特币
CRWVB _比特币行情
Dogecoin _以太坊ETH价格
Solana _BTC行情
ZAMA _加密货币行情
DRAMB _比特币
SNDKB _数字货币市值
Dogecoin _加密货币行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
Bitcoin _数字货币市值
Worldcoin _加密货币行情
AMDB _比特币
BNB _比特币行情
RWUSD _BTC行情
SKHYB _BTC行情
Polkadot _比特币
USD1 _比特币
Uniswap _币种排行
NFPrompt _加密货币行情
牛来 _数字货币市值
Hedera _比特币
Tether Gold _比特币行情
TQQQB _加密货币行情
MRVLB _比特币行情
SKHYB _以太坊ETH价格
Pepe _数字货币市值
Sei _BTC行情
Origin _以太坊ETH价格
Worldcoin _币种排行
Chainlink _比特币
Official _币种排行