加密日报
行情总览
BABAB

BABAB

BABAB · 美元计价
$101.5
0.19% ≈ ￥669.9 ($0.19)
更新于 2026-11-03 16:00:01
24H 最高$103.93
24H 最低$101.09
今日开盘$101.31
24H 成交量$108.38万
流通市值—
24H 涨跌额($0.19)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
← 返回行情列表

BABAB 走势

相关币种行情

查看全部行情 →
MSFTB $506.36 -3.26% JitoJTO $0.3498 -4.11% TOMO $1.3819 +3.22% PolygonMATIC $0.3794 -0.29% Bonk $0.00000275 -4.18% SuccinctPROVE $0.1886 -3.58% AltLayer $0.00559 -1.59% TSMB $397.34 -4.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
61 TSLAB TSLABTSLAB $402.88 $414.93 $398.25 $569.83万 — 0.42%
216 BIO BIOBIO Protocol $0.0204 $0.02145 $0.02027 $72.50万 $3,374.30万 -3.55%
77 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
105 EIGEN EIGENEigenlayer $0.1801 $0.1848 $0.1764 $223.82万 $4,351.78万 -0.83%
655 MOVE MOVEMovement $0.005972 $0.00619 $0.005911 $6.88万 $2,792.81万 -2.96%
16 RLUSD RLUSDRipple USD $1.0016 $1.00 $1.00 $3,685.63万 $1.77亿 0.04%
317 CFX CFXConflux Network $0.04533 $0.04646 $0.04482 $44.08万 $2.24亿 -1.37%
279 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.349 $53.08万 $306.48万 -2.21%
135 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
528 CRWDB CRWDBCRWDB $241.79 $259.76 $239.74 $18.00万 — -4.94%
516 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
284 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
17 SOXLB SOXLBSOXLB $70.11 $82.11 $67.59 $3,614.67万 — -13.38%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
694 ZMB ZMBZMB $91.56 $96.33 $91.18 $1.50万 — -4.63%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
600 ADBEB ADBEBADBEB $252.04 $255.18 $248.35 $11.92万 — 0.89%

相关站点

共 40 个
MSTRB _比特币行情 SOXLB _BTC行情 Ethena USDe _BTC行情 Filecoin _比特币 Injective _加密货币行情 Ethereum _以太坊ETH价格 QQQB _BTC行情 RedStone _数字货币市值 Cardano _比特币行情 Pendle _数字货币市值 Aptos _币种排行 Sui _BTC行情 TRON _加密货币行情 USD1 _币种排行 XRP _比特币行情 Bitcoin _比特币 RWUSD _BTC行情 Nomina _加密货币行情 Holo _加密货币行情 Ethereum _加密货币行情 Official _币种排行 Arbitrum _以太坊ETH价格 Pendle _比特币 Tether Gold _加密货币行情 PAX Gold _币种排行 Ethena _币种排行 Gram _数字货币市值 Pump.fun _BTC行情 MRVLB _币种排行 Uniswap _BTC行情 Holo _以太坊ETH价格 KORUB _BTC行情 MRVLB _数字货币市值 MegaETH _比特币 BNB _比特币 AMDB _数字货币市值 Hedera _加密货币行情 Chainlink _币种排行 MUB _BTC行情 Injective _比特币