加密日报
行情总览
BB

BounceBit

BB · 美元计价
$0.00633
0.16% ≈ ￥0.041778 ($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00632
24H 成交量$29.43万
流通市值$259.12万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.162 +0.68% ICONICX $0.00841 -14.97% BETA $0.00036 -64.00% BounceAUCTION $3.028 +0.97% Lombard $0.1063 -2.21% POND $0.00081 -18.18% Dent $0.000038 -9.52% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
265 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
73 TSLAB TSLABTesla (bStocks Tokenized Stock $378.02 $380.23 $352.98 $516.95万 $2,521.17万 5.61%
128 BIO BIOBIO Protocol $0.02013 $0.021 $0.01822 $183.87万 $3,112.54万 5.17%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
137 EIGEN EIGENEigenlayer $0.1614 $0.1653 $0.1523 $162.83万 $3,938.27万 0.06%
635 MOVE MOVEMovement $0.0058 $0.005876 $0.00544 $11.08万 $2,664.13万 1.42%
12 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,977.93万 $1.77亿 -0.05%
238 CFX CFXConflux Network $0.04176 $0.04268 $0.03946 $73.70万 $2.02亿 1.41%
346 LAZIO LAZIOLazio Fan Token $0.329 $0.362 $0.299 $46.17万 $303.55万 -6.00%
149 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
690 CRWDB CRWDBCRWDB $224.47 $225.20 $215.79 $1.68万 — 2.56%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
319 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.4 $56.46 $41.32 $4,494.59万 $6,451.91万 21.04%
233 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
685 ZMB ZMBZMB $92.3 $93.24 $89.56 $2.61万 — 2.46%
309 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
668 ADBEB ADBEBADBEB $238.34 $243.38 $236.24 $5.40万 — 0.02%

相关站点

共 40 个
Zama _加密货币行情 Near Protocol _比特币 Avalanche _以太坊ETH价格 First Digital _数字货币市值 以太经典 _以太坊ETH价格 狗币 _加密货币行情 BMNRB _数字货币市值 KORUB _比特币行情 PancakeSwap _以太坊ETH价格 Filecoin _BTC行情 BitTensor _加密货币行情 Worldcoin _加密货币行情 Bubblemaps _数字货币市值 狗币 _加密货币行情 Avalanche _比特币 RWUSD _加密货币行情 Virtuals _币种排行 Ondo _币种排行 Pump.fun _加密货币行情 RWUSD _比特币行情 Uniswap _BTC行情 TONToken _数字货币市值 PAX Gold _币种排行 First Digital _比特币行情 United Stables _数字货币市值 Meteora _数字货币市值 ONEchain _加密货币行情 OFFICIAL TRUMP _币种排行 DRAMB _BTC行情 狗币 _以太坊ETH价格 Arbitrum _比特币行情 Solana _加密货币行情 MarsCoin _比特币行情 Pump.fun _加密货币行情 Render _比特币 Initia _币种排行 Aave _以太坊ETH价格 Injective _币种排行 Initia _加密货币行情 United Stables _数字货币市值