BEAMX
BEAMX · 美元计价
$0.004172
-2.41%
≈ ￥0.027535
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.004344
24H 最低$0.003949
今日开盘$0.004275
24H 成交量$200.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.56% |
| 192 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.61万 | $2,778.97万 | -10.48% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 92 |
EIGENEigenlayer
|
$0.134 | $0.1508 | $0.1246 | $345.07万 | $3,365.15万 | -9.70% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -7.64% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,083.46万 | $1.77亿 | -0.06% |
| 122 |
CFXConflux Network
|
$0.0344 | $0.03942 | $0.03226 | $215.32万 | $1.77亿 | -12.27% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,483.33 | — | -1.50% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.12 | $56.25 | $52.63 | $1,007.42万 | $6,451.91万 | -1.15% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.38万 | — | -1.23% |