币安币
BNB · 美元计价
$616.35
-2.06%
≈ ￥4067.91
(-$12.99)
更新于 2026-11-14 16:05:04
24H 最高$649.80
24H 最低$612.65
今日开盘$629.34
24H 成交量$9,426.45万
流通市值$830.47亿
24H 涨跌额(-$12.99)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $404.54 | $386.36 | $290.01万 | $2,521.17万 | -2.49% |
| 285 |
BIOBIO Protocol
|
$0.01815 | $0.01943 | $0.01795 | $40.58万 | $3,084.80万 | -5.52% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 131 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $150.87万 | $3,762.06万 | -5.04% |
| 506 |
MOVEMovement
|
$0.005178 | $0.005487 | $0.005143 | $14.77万 | $2,580.50万 | -4.50% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,229.07万 | $1.77亿 | -0.01% |
| 218 |
CFXConflux Network
|
$0.03885 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.84% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,508.20万 | $6,451.91万 | -12.75% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $8,881.27 | — | 1.73% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |