BOOK OF MEME
BOME · 美元计价
$0.0005769
-4.99%
≈ ￥0.00380754
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.000609
24H 最低$0.0005751
今日开盘$0.0006072
24H 成交量$48.86万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$408.04 | $414.93 | $398.04 | $568.15万 | — | 1.97% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.0206 | $123.24万 | $3,374.30万 | -11.93% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
EIGENEigenlayer
|
$0.179 | $0.1878 | $0.1764 | $207.13万 | $4,351.78万 | -3.19% |
| 652 |
MOVEMovement
|
$0.005978 | $0.006244 | $0.00597 | $6.60万 | $2,792.81万 | -3.84% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,109.83万 | $1.77亿 | 0.00% |
| 267 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04508 | $53.48万 | $2.24亿 | -2.21% |
| 406 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.90万 | $306.48万 | -2.49% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 580 |
CRWDBCRWDB
|
$247.4 | $259.76 | $240.31 | $12.53万 | — | -1.07% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 21 |
SOXLBSOXLB
|
$72.63 | $82.88 | $72.41 | $2,528.39万 | — | -6.89% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$93.76 | $96.33 | $93.41 | $1.99万 | — | -1.84% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 610 |
ADBEBADBEB
|
$254.9 | $255.18 | $248.35 | $10.71万 | — | 1.85% |
相关站点
共 40 个
MARSCOIN _比特币行情
RWUSD _比特币行情
Worldcoin _加密货币行情
TSLAB _以太坊ETH价格
Cardano _比特币行情
Pendle _币种排行
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
LITEB _数字货币市值
Injective _BTC行情
Tether Gold _比特币
Sei _数字货币市值
Ethereum _币种排行
SKHYB _币种排行
Cardano _比特币行情
Lisk _比特币
Chainlink _比特币
Solana _数字货币市值
Haedal _比特币
MegaETH _加密货币行情
Haedal _比特币
USDC _BTC行情
Bubblemaps _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _数字货币市值
Chainlink _BTC行情
Bubblemaps _数字货币市值
Caldera _比特币行情
Arbitrum _币种排行
Internet _比特币
MUB _比特币行情
Solana _比特币行情
MRVLB _数字货币市值
TRON _数字货币市值
TRON _数字货币市值
MegaETH _以太坊ETH价格
CRWVB _数字货币市值
牛来 _比特币
SNDKB _以太坊ETH价格