Bitcoin
BTC · 美元计价
$76682.43
-1.96%
≈ ￥506104.04
(-$1529.57)
更新于 2026-11-03 16:05:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78212
24H 成交量$11.37亿
流通市值$1.55兆
24H 涨跌额(-$1529.57)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 317 |
CFXConflux Network
|
$0.04521 | $0.04646 | $0.04482 | $44.09万 | $2.24亿 | -1.68% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 600 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
相关站点
共 40 个
SKHYB _BTC行情
Gitcoin _比特币
THORChain _币种排行
LITEB _比特币
Official _加密货币行情
Celestia _数字货币市值
1000CAT _BTC行情
Chainlink _加密货币行情
BNB _以太坊ETH价格
Pepe _比特币
Cosmos _BTC行情
Solana _比特币
Bubblemaps _比特币行情
Official _BTC行情
SOXLB _数字货币市值
LITEB _币种排行
Stellar _加密货币行情
EUR _比特币行情
Pepe _比特币
Dogecoin _以太坊ETH价格
Celo _比特币
Celestia _数字货币市值
LITEB _以太坊ETH价格
Pepe _比特币行情
MARSCOIN _数字货币市值
NVDAB _加密货币行情
MSTRB _币种排行
Filecoin _比特币行情
MRVLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _BTC行情
ZAMA _数字货币市值
Bitcoin Cash _比特币
Litecoin _比特币
NBISB _以太坊ETH价格
Tether Gold _比特币
Artificial _以太坊ETH价格
Pendle _币种排行
Pepe _比特币
BFUSD _BTC行情