Cookie
COOKIE · 美元计价
$0.00854
-2.06%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.00913
24H 最低$0.00853
今日开盘$0.00872
24H 成交量$15.16万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $404.54 | $386.36 | $295.69万 | $2,521.17万 | -2.49% |
| 283 |
BIOBIO Protocol
|
$0.01813 | $0.01943 | $0.01795 | $40.58万 | $3,084.80万 | -6.01% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 134 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $142.14万 | $3,762.06万 | -6.65% |
| 513 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.04万 | $2,580.50万 | -5.20% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,080.06万 | $1.77亿 | -0.01% |
| 220 |
CFXConflux Network
|
$0.03863 | $0.04148 | $0.03859 | $64.64万 | $1.99亿 | -4.57% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $8.13万 | $282.79万 | -0.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.69万 | — | -0.16% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,525.80万 | $6,451.91万 | -13.81% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |