Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.04 | $603.22万 | — | 1.18% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02265 | $0.02028 | $99.93万 | $3,374.30万 | -6.44% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $250.32万 | $4,351.78万 | -2.05% |
| 655 |
MOVEMovement
|
$0.006012 | $0.006244 | $0.005911 | $6.86万 | $2,792.81万 | -2.81% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.21万 | $1.77亿 | 0.05% |
| 268 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $55.31万 | $2.24亿 | -1.39% |
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.61万 | $306.48万 | -0.84% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.62 | $82.88 | $67.59 | $3,684.83万 | — | -11.67% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $12.16万 | — | 0.90% |
相关站点
共 40 个
USD1 _比特币
Ethena _币种排行
MegaETH _BTC行情
Chainlink _数字货币市值
LITEB _比特币行情
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Caldera _BTC行情
Pudgy Penguins _比特币行情
Lisk _数字货币市值
BEAMX _以太坊ETH价格
Lisk _加密货币行情
Solana _数字货币市值
Near Protocol _币种排行
Artificial _比特币
Celestia _比特币
INTWB _比特币
Lisk _BTC行情
Hyperliquid _数字货币市值
Internet _BTC行情
Holo _加密货币行情
RWUSD _数字货币市值
Sophon _币种排行
BFUSD _以太坊ETH价格
Near Protocol _比特币
Internet _比特币
RedStone _比特币行情
MUB _BTC行情
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
EUR _币种排行
Holo _币种排行
USDC _BTC行情
Aster _以太坊ETH价格
Zcash _比特币
Ripple USD _加密货币行情
RedStone _比特币
NVDAB _比特币
INTCB _加密货币行情
Chainlink _比特币行情