Dash
DASH · 美元计价
$45.82
-3.84%
≈ ￥302.412
(-$1.83)
更新于 2026-11-03 18:05:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.65
24H 成交量$225.58万
流通市值$5.98亿
24H 涨跌额(-$1.83)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 63 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $561.15万 | — | -0.33% |
| 228 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02023 | $67.85万 | $3,374.30万 | -3.32% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $230.32万 | $4,351.78万 | -0.88% |
| 629 |
MOVEMovement
|
$0.006033 | $0.00619 | $0.005867 | $9.97万 | $2,792.81万 | -1.10% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,998.87万 | $1.77亿 | 0.03% |
| 346 |
CFXConflux Network
|
$0.04548 | $0.04646 | $0.04482 | $39.38万 | $2.24亿 | -1.15% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.84万 | $306.48万 | 0.57% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
CRWDBCRWDB
|
$245.59 | $259.34 | $239.74 | $16.99万 | — | -5.20% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
SOXLBSOXLB
|
$73.12 | $82.11 | $67.59 | $3,678.62万 | — | -9.92% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.18 | $1.46万 | — | -4.80% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
ADBEBADBEB
|
$249.3 | $255.18 | $248.35 | $12.57万 | — | -0.23% |
相关站点
共 40 个
Aave _数字货币市值
NVDAB _以太坊ETH价格
LayerZero _比特币
Injective _币种排行
牛来 _比特币
Lisk _比特币
Initia _比特币
牛来 _比特币行情
Mitosis _币种排行
Huma Finance _以太坊ETH价格
BNB _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _比特币行情
Avalanche _加密货币行情
Celestia _比特币行情
Mitosis _以太坊ETH价格
TSLAB _比特币行情
THORChain _数字货币市值
Polkadot _数字货币市值
Celo _BTC行情
AMDB _以太坊ETH价格
Haedal _BTC行情
RWUSD _比特币
CRCLB _比特币行情
Sui _以太坊ETH价格
Stellar _数字货币市值
ZAMA _币种排行
LayerZero _币种排行
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
TRON _数字货币市值
XRP _数字货币市值
Solana _数字货币市值
Aptos _币种排行
Initia _比特币行情
USDC _币种排行
GOOGLB _数字货币市值
Stellar _数字货币市值
Ethena USDe _加密货币行情
MARSCOIN _数字货币市值