Dogs
DOGS · 美元计价
$0.00002891
-4.34%
≈ ￥0.00019081
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.00003092
24H 最低$0.00002801
今日开盘$0.00003022
24H 成交量$27.29万
流通市值$1,531.30万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 356 |
TSLABTesla (bStocks Tokenized Stock
|
$353.88 | $359.30 | $352.98 | $34.66万 | $2,521.17万 | -1.23% |
| 360 |
BIOBIO Protocol
|
$0.01882 | $0.01988 | $0.01822 | $34.03万 | $3,112.54万 | -4.71% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 145 |
EIGENEigenlayer
|
$0.1566 | $0.1682 | $0.1523 | $95.84万 | $3,938.27万 | -6.51% |
| 595 |
MOVEMovement
|
$0.005585 | $0.005898 | $0.00544 | $9.29万 | $2,664.13万 | -4.66% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,296.54万 | $1.77亿 | -0.02% |
| 235 |
CFXConflux Network
|
$0.0404 | $0.04226 | $0.03946 | $56.43万 | $2.02亿 | -4.06% |
| 322 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $38.91万 | $303.55万 | -4.12% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 684 |
CRWDBCRWDB
|
$216.88 | $219.19 | $216.88 | $5,096.23 | — | -0.81% |
| 486 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.77 | $47.60 | $43.45 | $1,216.11万 | $6,451.91万 | -4.22% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 688 |
ZMBZMB
|
$89.86 | $90.45 | $89.56 | $4,231.75 | — | -0.18% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 666 |
ADBEBADBEB
|
$237.09 | $238.67 | $236.90 | $1.13万 | — | -0.40% |
相关站点
共 40 个
Pump.fun _BTC行情
莱特币 _加密货币行情
USD1 _比特币
莱特币 _BTC行情
Holo _比特币行情
Hashflow _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
Bubblemaps _加密货币行情
First Neiro _数字货币市值
Pudgy Penguins _比特币行情
OpenLedger _比特币行情
BUSD _比特币行情
Vanar Chain _币种排行
TONToken _币种排行
JUST _比特币
Worldcoin _以太坊ETH价格
Celo _BTC行情
Aerodrome _数字货币市值
Gram _币种排行
Injective _加密货币行情
比特币
LayerZero _币种排行
Solana _加密货币行情
Gitcoin _加密货币行情
Celestia _BTC行情
LayerZero _币种排行
Tether Gold _BTC行情
JUST _数字货币市值
Ethena _比特币
Holo _加密货币行情
LayerZero _BTC行情
Ripple USD _比特币行情
Filecoin _BTC行情
波场 _加密货币行情
EUR _数字货币市值
比特现金 _加密货币行情
Official _以太坊ETH价格
Internet _BTC行情