MultiversX (Elrond)
EGLD · 美元计价
$2.68
-10.07%
≈ ￥17.688
(-$0.30)
更新于 2026-11-14 23:10:02
24H 最高$2.99
24H 最低$2.66
今日开盘$2.98
24H 成交量$31.47万
流通市值$9,144.40万
24H 涨跌额(-$0.30)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.43 | $393.27 | $386.25 | $162.87万 | $2,521.17万 | -0.41% |
| 225 |
BIOBIO Protocol
|
$0.01719 | $0.01918 | $0.01701 | $58.50万 | $3,084.80万 | -9.67% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 116 |
EIGENEigenlayer
|
$0.1403 | $0.1566 | $0.138 | $176.77万 | $3,762.06万 | -10.01% |
| 472 |
MOVEMovement
|
$0.005029 | $0.005437 | $0.004964 | $17.81万 | $2,580.50万 | -6.68% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,227.50万 | $1.77亿 | -0.02% |
| 166 |
CFXConflux Network
|
$0.03679 | $0.04077 | $0.03644 | $91.28万 | $1.99亿 | -9.50% |
| 583 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.55万 | $282.79万 | -3.94% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $59.40 | $52.43 | $3,441.76万 | $6,451.91万 | -1.22% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $96.85 | $4,188.13 | — | 1.99% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.70万 | — | 0.21% |