SynFutures
F · 美元计价
$0.002685
-2.54%
≈ ￥0.017721
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002755
24H 成交量$20.10万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 632 |
MOVEMovement
|
$0.005886 | $0.00619 | $0.005867 | $9.53万 | $2,792.81万 | -4.51% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
CRWDBCRWDB
|
$242.15 | $259.76 | $239.74 | $18.04万 | — | -4.97% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
SOXLBSOXLB
|
$70.25 | $82.11 | $67.59 | $3,594.99万 | — | -13.48% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
相关站点
共 40 个
AMDB _比特币
Litecoin _BTC行情
LayerZero _数字货币市值
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
NVDAB _加密货币行情
Celo _以太坊ETH价格
Hedera _加密货币行情
TSLAB _比特币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _比特币
Gitcoin _数字货币市值
Near Protocol _数字货币市值
SKHYB _比特币
Caldera _数字货币市值
MSTRB _数字货币市值
Hedera _加密货币行情
Ethena USDe _币种排行
USD1 _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _数字货币市值
AAPLB _币种排行
NFPrompt _以太坊ETH价格
Zcash _以太坊ETH价格
Aave _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _加密货币行情
Official _数字货币市值
Polkadot _比特币行情
Gitcoin _币种排行
GOOGLB _数字货币市值
Aptos _比特币
Bitcoin Cash _比特币
BNB _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _BTC行情