Bonfida
FIDA · 美元计价
$0.01582
-3.95%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$12.53万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$404.86 | $414.93 | $398.04 | $607.18万 | — | 1.46% |
| 175 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $97.88万 | $3,374.30万 | -5.87% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $257.58万 | $4,351.78万 | -1.25% |
| 652 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,294.37万 | $1.77亿 | 0.05% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $53.64万 | $2.24亿 | -0.78% |
| 474 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.52万 | $306.48万 | -0.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,754.99万 | — | -11.50% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _币种排行
NBISB _数字货币市值
Origin _比特币行情
USDC _币种排行
Stacks _数字货币市值
Bitcoin _加密货币行情
MRVLB _比特币
Holo _比特币行情
RWUSD _加密货币行情
Near Protocol _比特币行情
BNB _比特币
BFUSD _比特币
Gram _比特币
TSLAB _BTC行情
Hyperliquid _加密货币行情
Ethena _比特币
Sophon _比特币行情
Worldcoin _BTC行情
Cardano _以太坊ETH价格
GOOGLB _比特币
Near Protocol _数字货币市值
Ethena USDe _币种排行
CRWVB _币种排行
Ondo _加密货币行情
Huma Finance _币种排行
Quant _数字货币市值
RWUSD _加密货币行情
BEAMX _数字货币市值
GOOGLB _数字货币市值
Polkadot _BTC行情
Injective _BTC行情
Polkadot _币种排行
TRON _BTC行情
Initia _数字货币市值
Mitosis _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _比特币