加密日报
行情总览
FRONT

Frontier Token

FRONT · 美元计价
$0.88
1.97% ≈ ￥5.808 ($0.02)
更新于 2026-11-03 08:00:02
24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
← 返回行情列表

FRONT 走势

相关币种行情

查看全部行情 →
AragonANT $7.407 -0.38% Radworks $0.226 -4.64% ArkhamARKM $0.1131 -0.18% GTO $0.01233 -8.05% Lumia $0.0807 +3.33% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% Lorenzo ProtocolBANK $0.0254 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
238 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
56 TSLAB TSLABTSLAB $404.93 $414.93 $398.25 $605.68万 — 1.04%
174 BIO BIOBIO Protocol $0.02091 $0.02256 $0.02028 $97.23万 $3,374.30万 -7.15%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
99 EIGEN EIGENEigenlayer $0.1827 $0.1878 $0.1764 $259.08万 $4,351.78万 -1.77%
653 MOVE MOVEMovement $0.006011 $0.006244 $0.005911 $7.31万 $2,792.81万 -3.31%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $3,225.65万 $1.77亿 0.04%
278 CFX CFXConflux Network $0.04557 $0.04665 $0.04482 $52.63万 $2.24亿 -1.30%
501 LAZIO LAZIOLazio Fan Token $0.355 $0.367 $0.349 $20.34万 $306.48万 1.43%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
549 CRWDB CRWDBCRWDB $243.13 $259.76 $240.31 $16.94万 — -3.39%
521 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
17 SOXLB SOXLBSOXLB $70.24 $82.88 $67.59 $3,771.95万 — -12.01%
213 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
691 ZMB ZMBZMB $92.13 $96.33 $91.67 $2.21万 — -3.69%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
593 ADBEB ADBEBADBEB $252.47 $255.18 $248.35 $12.79万 — 1.11%

相关站点

共 40 个
LITEB _比特币行情 Eigenlayer _比特币 1000CAT _以太坊ETH价格 United Stables _加密货币行情 Solana _数字货币市值 1000CAT _数字货币市值 Stellar _加密货币行情 SNDKB _BTC行情 Solana _以太坊ETH价格 Gitcoin _比特币 RedStone _以太坊ETH价格 Chainlink _币种排行 Injective _BTC行情 Ethena USDe _币种排行 NVDAB _比特币 TQQQB _比特币行情 NVDAB _比特币行情 LayerZero _数字货币市值 MSTRB _比特币行情 CRWVB _加密货币行情 NFPrompt _加密货币行情 Pepe _BTC行情 Hyperliquid _币种排行 BEAMX _BTC行情 MRVLB _币种排行 Bitcoin _数字货币市值 AAPLB _BTC行情 SKHYB _比特币行情 GOOGLB _数字货币市值 Arbitrum _BTC行情 Uniswap _比特币行情 TSLAB _数字货币市值 Bitcoin _以太坊ETH价格 Celestia _以太坊ETH价格 Gitcoin _币种排行 CRCLB _加密货币行情 BNCB _币种排行 NVDAB _数字货币市值 Ethena USDe _以太坊ETH价格 Ethena USDe _比特币