FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$406.91 | $414.93 | $398.04 | $571.00万 | — | 1.76% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $205.00万 | $4,351.78万 | -2.77% |
| 652 |
MOVEMovement
|
$0.005974 | $0.006244 | $0.005966 | $6.57万 | $2,792.81万 | -3.55% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,212.29万 | $1.77亿 | 0.01% |
| 267 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04501 | $54.20万 | $2.24亿 | -2.02% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.68万 | $306.48万 | -1.39% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
SOXLBSOXLB
|
$71.54 | $82.88 | $70.91 | $2,901.86万 | — | -8.09% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 610 |
ADBEBADBEB
|
$254.23 | $255.18 | $248.35 | $10.73万 | — | 1.62% |
相关站点
共 40 个
1000CAT _比特币
Litecoin _加密货币行情
Arbitrum _比特币行情
Chainlink _加密货币行情
Tether Gold _加密货币行情
LayerZero _BTC行情
AMDB _数字货币市值
Ethereum _BTC行情
Worldcoin _加密货币行情
Bitcoin _加密货币行情
Cardano _币种排行
LayerZero _BTC行情
1000CAT _BTC行情
Filecoin _比特币
BNB _BTC行情
DRAMB _币种排行
LITEB _数字货币市值
Stellar _比特币
Initia _比特币
GOOGLB _BTC行情
Aave _币种排行
Huma Finance _币种排行
Ethena _数字货币市值
SOXLB _币种排行
BitTensor _比特币
RWUSD _比特币
ZAMA _BTC行情
RedStone _比特币
Official _以太坊ETH价格
NVDAB _比特币
First Digital _币种排行
BNCB _比特币
牛来 _币种排行
ZAMA _币种排行
Celestia _币种排行
Celo _币种排行
Pendle _以太坊ETH价格
NVDAB _比特币行情
Bubblemaps _加密货币行情
LayerZero _BTC行情