Gram (prev. Toncoin)
GRAM · 美元计价
$1.183
-2.07%
≈ ￥7.8078
(-$0.03)
更新于 2026-11-03 11:10:01
24H 最高$1.22
24H 最低$1.17
今日开盘$1.208
24H 成交量$319.72万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 60 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $576.83万 | — | 0.74% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 99 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.46万 | $4,351.78万 | -1.78% |
| 650 |
MOVEMovement
|
$0.005944 | $0.006244 | $0.005911 | $7.81万 | $2,792.81万 | -4.16% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,787.05万 | $1.77亿 | 0.02% |
| 282 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $51.86万 | $2.24亿 | -2.14% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.57万 | $306.48万 | -1.40% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
CRWDBCRWDB
|
$243.35 | $259.76 | $240.31 | $16.93万 | — | -3.92% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$71.15 | $82.88 | $67.59 | $3,657.47万 | — | -13.15% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
相关站点
共 40 个
Aster _加密货币行情
Worldcoin _比特币
Injective _数字货币市值
Pendle _币种排行
RWUSD _数字货币市值
Holo _数字货币市值
AAPLB _加密货币行情
Sophon _数字货币市值
United Stables _数字货币市值
LITEB _比特币行情
Huma Finance _比特币行情
MegaETH _币种排行
Gitcoin _数字货币市值
RWUSD _比特币
KORUB _币种排行
Hedera _币种排行
Worldcoin _币种排行
TRON _数字货币市值
Arbitrum _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
Origin _以太坊ETH价格
Dogecoin _比特币行情
Polkadot _数字货币市值
Ethereum _比特币
Chainlink _币种排行
EUR _以太坊ETH价格
AAPLB _加密货币行情
Artificial _数字货币市值
MSTRB _BTC行情
SKHYB _比特币
SNDKB _比特币行情
Tether Gold _比特币
Polkadot _数字货币市值
Nomina _数字货币市值
Celo _加密货币行情
CRWVB _比特币
Sui _比特币
INTCB _币种排行