HIVE
HIVE · 美元计价
$0.045
-2.39%
≈ ￥0.297
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.99万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 56 |
TSLABTSLAB
|
$404.44 | $414.93 | $398.25 | $605.17万 | — | 1.00% |
| 174 |
BIOBIO Protocol
|
$0.02085 | $0.02232 | $0.02028 | $96.73万 | $3,374.30万 | -6.54% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $258.40万 | $4,351.78万 | -1.56% |
| 654 |
MOVEMovement
|
$0.006021 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.35% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.48万 | $1.77亿 | 0.02% |
| 277 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.45万 | $2.24亿 | -1.00% |
| 496 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $20.85万 | $306.48万 | 0.57% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
CRWDBCRWDB
|
$243.28 | $259.76 | $240.31 | $16.94万 | — | -3.44% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.83 | $82.88 | $67.59 | $3,776.66万 | — | -12.20% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.12% |
相关站点
共 40 个
Pepe _比特币行情
NFPrompt _比特币行情
Avalanche _比特币
Dogecoin _比特币行情
Chainlink _比特币
EUR _比特币
USD1 _比特币
Origin _比特币行情
ZAMA _以太坊ETH价格
Internet _比特币行情
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
Ethereum _加密货币行情
NVDAB _币种排行
NVDAB _数字货币市值
Near Protocol _BTC行情
Internet _币种排行
Ethereum _加密货币行情
Origin _币种排行
Arbitrum _币种排行
INTWB _比特币
Celestia _比特币行情
SOXLB _BTC行情
USDC _BTC行情
Hedera _比特币
Pepe _以太坊ETH价格
Litecoin _币种排行
CRCLB _比特币
Pepe _数字货币市值
Eigenlayer _数字货币市值
Artificial _以太坊ETH价格
Sui _币种排行
Internet _比特币
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
TONToken _币种排行
Bitcoin _以太坊ETH价格
SNDKB _比特币
Tether Gold _BTC行情