INTWB
INTWB · 美元计价
$6.45
-16.77%
≈ ￥42.57
(-$1.30)
更新于 2026-11-03 11:30:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.75
24H 成交量$515.34万
流通市值—
24H 涨跌额(-$1.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 61 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.25 | $574.25万 | — | 0.62% |
| 194 |
BIOBIO Protocol
|
$0.02035 | $0.022 | $0.02028 | $84.41万 | $3,374.30万 | -7.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $262.04万 | $4,351.78万 | -2.26% |
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,916.61万 | $1.77亿 | 0.02% |
| 285 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04482 | $51.54万 | $2.24亿 | -2.54% |
| 510 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | -0.28% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 545 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$71.05 | $82.88 | $67.59 | $3,582.26万 | — | -13.52% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币
Origin _比特币
Huma Finance _数字货币市值
Avalanche _比特币行情
Stellar _比特币行情
MRVLB _加密货币行情
Zcash _比特币
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _数字货币市值
SKHYB _以太坊ETH价格
Holo _比特币
LayerZero _比特币行情
NFPrompt _币种排行
Worldcoin _比特币
KORUB _加密货币行情
Sophon _比特币行情
Uniswap _BTC行情
Sui _比特币
Avalanche _BTC行情
Injective _BTC行情
KORUB _数字货币市值
1000CAT _比特币行情
Haedal _数字货币市值
CRWVB _比特币行情
Ethena USDe _比特币
THORChain _数字货币市值
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Cardano _数字货币市值
NFPrompt _数字货币市值
CRCLB _币种排行
Pudgy Penguins _比特币
SNDKB _加密货币行情