io.net
IO · 美元计价
$0.1221
-6.44%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-03 13:35:02
24H 最高$0.1305
24H 最低$0.1212
今日开盘$0.1305
24H 成交量$64.78万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 61 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $575.46万 | — | 0.26% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.41% |
| 654 |
MOVEMovement
|
$0.005964 | $0.006232 | $0.005911 | $7.15万 | $2,792.81万 | -4.01% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 285 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.92% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$68.93 | $82.65 | $67.59 | $3,519.65万 | — | -16.33% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.11万 | — | 0.82% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
THORChain _币种排行
1000CAT _比特币
CRWVB _币种排行
Dogecoin _BTC行情
USDC _币种排行
Ripple USD _以太坊ETH价格
BitTensor _BTC行情
CRWVB _数字货币市值
Initia _BTC行情
United Stables _币种排行
EUR _比特币
Solana _BTC行情
Uniswap _加密货币行情
AMDB _以太坊ETH价格
BFUSD _比特币行情
TRON _数字货币市值
SOXLB _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _比特币行情
CRCLB _BTC行情
BNB _比特币行情
Caldera _币种排行
United Stables _加密货币行情
Ondo _以太坊ETH价格
BNB _数字货币市值
Holo _BTC行情
Lisk _加密货币行情
Aster _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _比特币
BFUSD _加密货币行情
Official _比特币行情
INTWB _比特币行情
QQQB _BTC行情
Celestia _比特币
Uniswap _比特币行情
Initia _BTC行情
Injective _数字货币市值
NFPrompt _比特币