加密日报
行情总览
IOST

IOST

IOST · 美元计价
$0.000699
-3.05% ≈ ￥0.0046134 (-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000721
24H 成交量$62.61万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Blur $0.00737 -6.47% Space and TimeSXT $0.00832 +2.21% MC $0.4861 +2.14% Reserve RightsRSR $0.001415 -2.62% Lumia $0.0811 +1.25% First Neiro On Ethereum $0.00006113 -3.76% MoonriverMOVR $1.04 -5.63% IRENB $22.29 -10.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
62 TSLAB TSLABTSLAB $403.91 $414.93 $398.25 $584.24万 — 0.59%
195 BIO BIOBIO Protocol $0.02068 $0.0218 $0.02028 $83.67万 $3,374.30万 -5.14%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
100 EIGEN EIGENEigenlayer $0.1824 $0.1848 $0.1764 $260.17万 $4,351.78万 -1.09%
649 MOVE MOVEMovement $0.006007 $0.006232 $0.005911 $7.99万 $2,792.81万 -3.11%
20 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $2,992.61万 $1.77亿 0.03%
284 CFX CFXConflux Network $0.04554 $0.04646 $0.04482 $51.22万 $2.24亿 -1.66%
514 LAZIO LAZIOLazio Fan Token $0.352 $0.364 $0.349 $19.43万 $306.48万 -1.95%
134 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
544 CRWDB CRWDBCRWDB $242.14 $259.76 $240.31 $16.90万 — -4.73%
525 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
283 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
17 SOXLB SOXLBSOXLB $70.11 $82.65 $67.59 $3,509.38万 — -14.91%
211 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
693 ZMB ZMBZMB $91.74 $96.33 $91.67 $1.79万 — -4.51%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
599 ADBEB ADBEBADBEB $251.92 $255.18 $248.35 $12.08万 — 0.98%

相关站点

共 40 个
Uniswap _BTC行情 LayerZero _数字货币市值 Avalanche _数字货币市值 Aave _币种排行 Worldcoin _以太坊ETH价格 Injective _比特币 Pudgy Penguins _加密货币行情 Pudgy Penguins _以太坊ETH价格 Ethereum _比特币 BEAMX _比特币行情 Ethereum _比特币行情 Injective _以太坊ETH价格 LayerZero _币种排行 Aerodrome _以太坊ETH价格 XRP _比特币行情 CRCLB _以太坊ETH价格 Pudgy Penguins _比特币 United Stables _以太坊ETH价格 DRAMB _比特币行情 ZAMA _比特币行情 Gram _数字货币市值 BNCB _加密货币行情 Caldera _比特币 TRON _比特币 BNB _比特币 NFPrompt _比特币行情 Ethena USDe _比特币行情 QQQB _币种排行 Hyperliquid _币种排行 MARSCOIN _以太坊ETH价格 Cardano _比特币 SNDKB _以太坊ETH价格 Bitcoin Cash _比特币 Aerodrome _比特币行情 Ethena _加密货币行情 Polkadot _比特币 Caldera _比特币行情 NBISB _比特币行情 THORChain _加密货币行情 MRVLB _以太坊ETH价格