Kaia
KAIA · 美元计价
$0.0323
-3.00%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0333
24H 成交量$37.10万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.12万 | — | 1.18% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.23万 | $4,351.78万 | -1.19% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.22万 | $1.77亿 | 0.05% |
| 269 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $55.15万 | $2.24亿 | -1.24% |
| 473 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.61万 | $306.48万 | -1.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.86 | $82.88 | $67.59 | $3,688.99万 | — | -11.24% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
ADBEBADBEB
|
$251.82 | $255.18 | $248.35 | $12.26万 | — | 0.91% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aave _比特币行情
TONToken _币种排行
CRCLB _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
ZAMA _币种排行
BNB _加密货币行情
RWUSD _以太坊ETH价格
TSLAB _加密货币行情
Polkadot _以太坊ETH价格
INTWB _比特币
Near Protocol _比特币
XRP _币种排行
Bitcoin _数字货币市值
Pendle _BTC行情
Aptos _加密货币行情
Initia _数字货币市值
United Stables _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
BEAMX _比特币
AMDB _数字货币市值
INTCB _BTC行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _比特币行情
QQQB _加密货币行情
Dogecoin _比特币
RWUSD _比特币
1000CAT _加密货币行情
AMDB _BTC行情
Gitcoin _BTC行情
THORChain _BTC行情
Zcash _加密货币行情
Ethena _比特币
Bitcoin _币种排行
INTCB _数字货币市值
NVDAB _BTC行情
Pump.fun _数字货币市值