Liquity
LQTY · 美元计价
$0.1863
-5.19%
≈ ￥1.2296
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1965
24H 成交量$52.24万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 61 |
TSLABTSLAB
|
$401.95 | $414.93 | $398.25 | $571.66万 | — | 0.13% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 103 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $246.38万 | $4,351.78万 | -0.77% |
| 654 |
MOVEMovement
|
$0.005969 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.66% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.43万 | $1.77亿 | 0.03% |
| 284 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $50.95万 | $2.24亿 | -1.67% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.00万 | $306.48万 | 0.00% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.92万 | — | -5.23% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
相关站点
共 40 个
Quant _比特币行情
Avalanche _以太坊ETH价格
USD1 _币种排行
BEAMX _币种排行
Worldcoin _比特币
Pepe _以太坊ETH价格
Pepe _比特币
MSTRB _BTC行情
Initia _币种排行
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
ZAMA _BTC行情
Tether Gold _比特币行情
SOXLB _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _比特币
牛来 _币种排行
AAPLB _币种排行
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Hedera _BTC行情
Aave _币种排行
Stellar _加密货币行情
CRCLB _比特币
Dogecoin _数字货币市值
Litecoin _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币
Bubblemaps _币种排行
Aave _BTC行情
BFUSD _币种排行
Ethena _加密货币行情
TSLAB _比特币
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _比特币
USD1 _以太坊ETH价格