Lisk
LSK · 美元计价
$0.1781
-11.88%
≈ ￥1.1755
(-$0.02)
更新于 2026-11-03 04:00:01
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2021
24H 成交量$441.31万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$405.04 | $414.93 | $398.04 | $585.39万 | — | 1.49% |
| 154 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02028 | $115.57万 | $3,374.30万 | -12.95% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $207.91万 | $4,351.78万 | -2.92% |
| 655 |
MOVEMovement
|
$0.005963 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.53% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,247.92万 | $1.77亿 | 0.03% |
| 265 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04482 | $55.36万 | $2.24亿 | -2.00% |
| 437 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $27.64万 | $306.48万 | -3.03% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.67万 | — | -2.90% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $68.26 | $3,419.66万 | — | -10.16% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$92.3 | $96.33 | $91.98 | $2.09万 | — | -3.36% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 605 |
ADBEBADBEB
|
$253.41 | $255.18 | $248.35 | $11.11万 | — | 1.38% |
相关站点
共 40 个
INTCB _以太坊ETH价格
MRVLB _BTC行情
CRCLB _BTC行情
BitTensor _BTC行情
NVDAB _BTC行情
Ondo _数字货币市值
Aerodrome _比特币行情
EUR _数字货币市值
Ethereum _以太坊ETH价格
Aptos _加密货币行情
INTCB _币种排行
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
NVDAB _币种排行
Litecoin _以太坊ETH价格
Celestia _BTC行情
Solana _加密货币行情
Ethereum _币种排行
Sui _BTC行情
MegaETH _比特币行情
Ethena USDe _加密货币行情
TSLAB _数字货币市值
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _BTC行情
Chainlink _比特币行情
SOXLB _比特币
LayerZero _币种排行
SKHYB _比特币
Uniswap _以太坊ETH价格
TRON _加密货币行情
Zcash _数字货币市值
Near Protocol _比特币行情
KORUB _以太坊ETH价格
MRVLB _BTC行情
Sophon _比特币行情
INTWB _数字货币市值
INTWB _比特币
Ethena _币种排行
Hyperliquid _币种排行