MovieBloc
MBL · 美元计价
$0.000584
-3.31%
≈ ￥0.0038544
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.000611
24H 最低$0.000581
今日开盘$0.000604
24H 成交量$19.62万
流通市值$1,091.71万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.84 | $404.54 | $386.36 | $252.26万 | $2,521.17万 | -3.04% |
| 238 |
BIOBIO Protocol
|
$0.01771 | $0.01943 | $0.01766 | $52.13万 | $3,084.80万 | -7.76% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 119 |
EIGENEigenlayer
|
$0.1442 | $0.1587 | $0.1435 | $161.28万 | $3,762.06万 | -6.85% |
| 520 |
MOVEMovement
|
$0.005148 | $0.005487 | $0.005138 | $13.64万 | $2,580.50万 | -4.79% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,636.88万 | $1.77亿 | 0.01% |
| 202 |
CFXConflux Network
|
$0.03856 | $0.04148 | $0.03836 | $69.56万 | $1.99亿 | -5.26% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.96万 | $282.79万 | -0.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 604 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.93万 | — | -2.67% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,321.77万 | $6,451.91万 | -13.74% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |