Mitosis
MITO · 美元计价
$0.00754
-7.60%
≈ ￥0.049764
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00816
24H 成交量$314.81万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 61 |
TSLABTSLAB
|
$402.62 | $414.93 | $398.25 | $583.21万 | — | 0.43% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02166 | $0.02028 | $80.97万 | $3,374.30万 | -5.13% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $257.71万 | $4,351.78万 | -1.68% |
| 653 |
MOVEMovement
|
$0.005977 | $0.006232 | $0.005911 | $7.26万 | $2,792.81万 | -3.43% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.86万 | $1.77亿 | 0.03% |
| 286 |
CFXConflux Network
|
$0.04547 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.90% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 543 |
CRWDBCRWDB
|
$241.12 | $259.76 | $240.31 | $16.94万 | — | -5.34% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$69.22 | $82.65 | $67.59 | $3,550.19万 | — | -15.50% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 693 |
ZMBZMB
|
$91.65 | $96.33 | $91.65 | $1.72万 | — | -4.66% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
相关站点
共 40 个
Mitosis _加密货币行情
RedStone _比特币
Bitcoin _币种排行
Celestia _BTC行情
Eigenlayer _币种排行
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Cardano _BTC行情
ZAMA _比特币
XRP _币种排行
MegaETH _比特币
Chainlink _以太坊ETH价格
BEAMX _比特币行情
Origin _BTC行情
BNB _比特币行情
MRVLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _比特币行情
牛来 _BTC行情
DRAMB _比特币
XRP _数字货币市值
BEAMX _比特币
Filecoin _币种排行
Injective _加密货币行情
Ripple USD _比特币
NVDAB _币种排行
Pendle _以太坊ETH价格
Bitcoin _BTC行情
AAPLB _比特币
Sophon _加密货币行情
USD1 _BTC行情
BFUSD _币种排行
Origin _比特币行情
Pump.fun _币种排行
AMDB _币种排行
RWUSD _数字货币市值
Aave _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _比特币