MeMusic
MMT · 美元计价
$0.1156
-8.91%
≈ ￥0.76296
(-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.1277
24H 最低$0.1154
今日开盘$0.1269
24H 成交量$45.88万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 59 |
TSLABTSLAB
|
$405.32 | $414.93 | $398.25 | $592.35万 | — | 0.86% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.28万 | $4,351.78万 | -2.04% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -3.04% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.88万 | $1.77亿 | 0.02% |
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 502 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.32万 | $306.48万 | 0.86% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
CRWDBCRWDB
|
$242.32 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,759.79万 | — | -13.17% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
相关站点
共 40 个
QQQB _币种排行
Hedera _加密货币行情
AAPLB _BTC行情
United Stables _比特币
BNCB _加密货币行情
Aptos _比特币行情
Dogecoin _币种排行
Avalanche _比特币行情
INTCB _数字货币市值
KORUB _币种排行
SKHYB _加密货币行情
SOXLB _比特币行情
CRCLB _比特币行情
Pump.fun _数字货币市值
BNB _比特币行情
Aave _BTC行情
Caldera _数字货币市值
Bitcoin _数字货币市值
Eigenlayer _数字货币市值
CRWVB _BTC行情
INTCB _币种排行
Arbitrum _加密货币行情
MSTRB _加密货币行情
Solana _BTC行情
CRWVB _加密货币行情
MSTRB _币种排行
AAPLB _加密货币行情
AAPLB _币种排行
INTCB _加密货币行情
Caldera _BTC行情
Solana _币种排行
INTCB _数字货币市值
Aster _比特币行情
LITEB _BTC行情
Filecoin _BTC行情
TONToken _以太坊ETH价格
Cardano _比特币行情
SKHYB _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情