MUUB
MUUB · 美元计价
$21.67
-14.58%
≈ ￥143.022
(-$3.70)
更新于 2026-11-03 08:15:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.37
24H 成交量$83.66万
流通市值—
24H 涨跌额(-$3.70)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 56 |
TSLABTSLAB
|
$404.29 | $414.93 | $398.25 | $605.30万 | — | 0.88% |
| 174 |
BIOBIO Protocol
|
$0.02088 | $0.02229 | $0.02028 | $95.41万 | $3,374.30万 | -6.03% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1834 | $0.1878 | $0.1764 | $257.21万 | $4,351.78万 | -1.24% |
| 654 |
MOVEMovement
|
$0.00603 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.21% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.59万 | $1.77亿 | 0.02% |
| 277 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.58万 | $2.24亿 | -0.94% |
| 498 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.349 | $20.85万 | $306.48万 | -0.28% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 548 |
CRWDBCRWDB
|
$243.05 | $259.76 | $240.31 | $16.93万 | — | -3.48% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$70.11 | $82.88 | $67.59 | $3,770.08万 | — | -12.18% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.07% |
相关站点
共 40 个
BFUSD _币种排行
MSTRB _数字货币市值
TQQQB _BTC行情
Ethena USDe _币种排行
TRON _币种排行
BNB _以太坊ETH价格
Holo _比特币
Pump.fun _加密货币行情
Arbitrum _币种排行
Ethereum _BTC行情
MSTRB _加密货币行情
QQQB _比特币行情
Aptos _数字货币市值
Aster _比特币
Initia _数字货币市值
Tether Gold _币种排行
BFUSD _比特币
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
ZAMA _比特币
Aptos _比特币
Aerodrome _比特币
SNDKB _以太坊ETH价格
RedStone _数字货币市值
BNCB _以太坊ETH价格
Initia _BTC行情
MARSCOIN _加密货币行情
TONToken _数字货币市值
Tether Gold _比特币行情
RWUSD _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Lisk _币种排行
CRWVB _比特币行情
MARSCOIN _BTC行情
Litecoin _BTC行情