Newton Protocol
NEWT · 美元计价
$0.04282
-1.43%
≈ ￥0.282612
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0435
24H 最低$0.04163
今日开盘$0.04344
24H 成交量$32.77万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.01 | $409.00 | $396.99 | $276.65万 | $2,521.17万 | -1.78% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -2.37% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.1779 | $130.57万 | $1.84亿 | -0.88% |
| 557 |
MOVEMovement
|
$0.006128 | $0.006283 | $0.005867 | $13.30万 | $2,885.90万 | 1.56% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
| 301 |
CFXConflux
|
$0.04632 | $0.04652 | $0.04496 | $43.22万 | $2.41亿 | 1.60% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.78万 | $306.48万 | 0.57% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.51 | $78.41 | $68.38 | $1,976.40万 | $6,451.91万 | 9.60% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,846.51 | — | -0.08% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 641 |
ADBEBADBEB
|
$244.85 | $253.62 | $241.70 | $7.53万 | — | -2.49% |
相关站点
共 40 个
Holo _BTC行情
Saga _以太坊ETH价格
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _币种排行
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _比特币行情
Aave _数字货币市值
Aave _加密货币行情
KORUB _比特币行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
Celestia _比特币
USDC _比特币
Saga _以太坊ETH价格
比特现金 _比特币行情
SOXSB _加密货币行情
Ondo _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
NBISB _BTC行情
Hashflow _加密货币行情
EUR _BTC行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _币种排行
波场 _数字货币市值
Avalanche _比特币行情
Huma Finance _币种排行
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Starknet _比特币行情
SOXSB _数字货币市值
以太坊 _加密货币行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情