Optimism
OP · 美元计价
$0.1088
-4.48%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.1159
24H 最低$0.1086
今日开盘$0.1139
24H 成交量$235.52万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 59 |
TSLABTSLAB
|
$404.94 | $414.93 | $398.25 | $590.81万 | — | 0.99% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $261.75万 | $4,351.78万 | -2.20% |
| 654 |
MOVEMovement
|
$0.005998 | $0.006244 | $0.005911 | $7.24万 | $2,792.81万 | -3.21% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.88万 | $1.77亿 | 0.02% |
| 282 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $51.25万 | $2.24亿 | -1.81% |
| 503 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.28万 | $306.48万 | 0.57% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,737.96万 | — | -11.90% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
ZMBZMB
|
$91.95 | $96.33 | $91.67 | $1.97万 | — | -4.18% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 589 |
ADBEBADBEB
|
$252.99 | $255.18 | $248.35 | $13.02万 | — | 1.06% |
相关站点
共 40 个
LayerZero _数字货币市值
Avalanche _比特币
MRVLB _BTC行情
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
Aave _比特币行情
BNB _币种排行
TONToken _以太坊ETH价格
PAX Gold _币种排行
DRAMB _比特币行情
Cardano _币种排行
Ethereum _比特币
Haedal _比特币
USDC _比特币行情
MSTRB _加密货币行情
SKHYB _比特币
Bitcoin Cash _比特币行情
MRVLB _以太坊ETH价格
TQQQB _比特币
USD1 _数字货币市值
牛来 _数字货币市值
SOXLB _加密货币行情
KORUB _比特币行情
Avalanche _币种排行
Aave _币种排行
Origin _以太坊ETH价格
1000CAT _币种排行
TQQQB _加密货币行情
GOOGLB _比特币
AAPLB _加密货币行情
Litecoin _比特币
Internet _比特币
DRAMB _加密货币行情
Aptos _以太坊ETH价格
CRWVB _数字货币市值
SNXXB _加密货币行情
INTWB _比特币
Ethena USDe _比特币
Hedera _BTC行情
TRON _币种排行