Phala Network
PHA · 美元计价
$0.0377
-3.83%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0392
24H 成交量$59.62万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $409.00 | $397.37 | $271.82万 | $2,521.17万 | -1.90% |
| 249 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $57.00万 | $4,438.12万 | -0.82% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.178 | $186.87万 | $1.84亿 | 0.50% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.21% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,577.39万 | $25.75亿 | -0.02% |
| 287 |
CFXConflux
|
$0.04595 | $0.04652 | $0.04482 | $47.92万 | $2.41亿 | 1.66% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.48万 | $306.48万 | 0.28% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 650 |
CRWDBCRWDB
|
$244.19 | $250.92 | $239.74 | $7.35万 | — | -0.57% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.71 | $77.08 | $67.59 | $2,797.90万 | $6,451.91万 | 2.96% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
ZMBZMB
|
$92.12 | $93.21 | $89.24 | $1.09万 | — | -1.13% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.38万 | — | -2.31% |
相关站点
共 40 个
First Digital _比特币
NFPrompt _比特币
USD1 _BTC行情
Aave _比特币行情
Internet _比特币行情
KORUB _数字货币市值
大零币 _比特币行情
Arbitrum _BTC行情
POL _以太坊ETH价格
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
POL _数字货币市值
United Stables _比特币行情
United Stables _加密货币行情
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
Aave _币种排行
Gram _BTC行情
Initia _比特币
USD1 _比特币行情
Ondo _BTC行情
波场 _比特币行情
Haedal _比特币行情
QQQB _BTC行情
AMDB _以太坊ETH价格
Saga _加密货币行情
币安币 _加密货币行情
Gram _比特币
Ethena _数字货币市值
AAPLB _数字货币市值
USD1 _数字货币市值
Ethena USDe _比特币
1000CAT _数字货币市值
Gram _数字货币市值
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
MarsCoin _加密货币行情
Filecoin _数字货币市值
Aster _比特币行情
Plasma _数字货币市值