加密日报
行情总览
PORTAL

Portal

PORTAL · 美元计价
$0.01172
-2.50% ≈ ￥0.077352 (-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.01207
24H 最低$0.01129
今日开盘$0.01202
24H 成交量$33.34万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PORTAL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KAITO $0.2003 -6.23% Highstreet Token $0.034 -12.82% Wing Finance $0.326 -23.29% MAGIC $0.0825 -4.29% StatusSNT $0.0272 -3.13% Nexo $0.723 -1.50% TellorTRB $14.8 -3.96% FC Barcelona Fan Token $0.22 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
207 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
82 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
403 TSLAB TSLABTesla (bStocks Tokenized Stock $354.49 $359.30 $353.84 $26.93万 $2,521.17万 -1.01%
366 BIO BIOBIO Protocol $0.01884 $0.01988 $0.01822 $31.88万 $3,112.54万 -4.17%
58 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
147 EIGEN EIGENEigenlayer $0.1569 $0.1682 $0.1523 $92.51万 $3,938.27万 -5.88%
595 MOVE MOVEMovement $0.00559 $0.005898 $0.00544 $8.78万 $2,664.13万 -4.58%
20 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,285.21万 $1.77亿 -0.02%
253 CFX CFXConflux Network $0.0405 $0.04226 $0.03946 $51.00万 $2.02亿 -4.01%
316 LAZIO LAZIOLazio Fan Token $0.322 $0.362 $0.32 $38.78万 $303.55万 -5.29%
105 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
684 CRWDB CRWDBCRWDB $217.37 $219.19 $216.88 $4,723.01 — -0.32%
473 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
250 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
24 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $44.6 $47.60 $43.67 $987.85万 $6,451.91万 -2.49%
182 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
689 ZMB ZMBZMB $89.85 $90.45 $89.56 $3,904.29 — -0.41%
241 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
674 ADBEB ADBEBADBEB $237.5 $238.67 $237.43 $6,976.03 — -0.13%

相关站点

共 40 个
Injective _币种排行 Internet _数字货币市值 Celo _以太坊ETH价格 Celo _数字货币市值 Pump.fun _以太坊ETH价格 PAX Gold _币种排行 以太坊 _比特币行情 达世币 _加密货币行情 Polkadot _BTC行情 以太坊 _数字货币市值 MarsCoin _BTC行情 CyberConnect _BTC行情 Starknet _数字货币市值 EUR _比特币行情 MarsCoin _BTC行情 Hashflow _币种排行 OFFICIAL TRUMP _币种排行 OFFICIAL TRUMP _数字货币市值 Near Protocol _数字货币市值 ONEchain _比特币行情 Quant _币种排行 Worldcoin _BTC行情 Near Protocol _加密货币行情 Raydium _比特币行情 恒星币 _币种排行 Bubblemaps _以太坊ETH价格 Hamster Kombat _比特币 Vanar Chain _比特币行情 大零币 _比特币 First Digital _以太坊ETH价格 Official _BTC行情 Raydium _加密货币行情 比特币 _数字货币市值 瑞波币 _数字货币市值 Virtuals _数字货币市值 Hedera _BTC行情 PAX Gold _币种排行 LayerZero _币种排行 Pudgy Penguins _比特币行情 Worldcoin _BTC行情