Power Ledger
POWR · 美元计价
$0.0532
-9.68%
≈ ￥0.35112
(-$0.01)
更新于 2026-11-03 03:50:04
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0589
24H 成交量$60.70万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 57 |
TSLABTSLAB
|
$402.67 | $414.93 | $398.04 | $581.30万 | — | 0.96% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 110 |
EIGENEigenlayer
|
$0.1784 | $0.1878 | $0.1764 | $207.83万 | $4,351.78万 | -3.36% |
| 654 |
MOVEMovement
|
$0.005913 | $0.006244 | $0.005911 | $6.48万 | $2,792.81万 | -4.48% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.58万 | $1.77亿 | 0.01% |
| 264 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04482 | $55.42万 | $2.24亿 | -2.65% |
| 429 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.19万 | $306.48万 | -0.85% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 547 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $16.62万 | — | -3.25% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$68.3 | $82.88 | $68.26 | $3,354.94万 | — | -12.15% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 691 |
ZMBZMB
|
$92.15 | $96.33 | $92.15 | $2.09万 | — | -3.52% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 606 |
ADBEBADBEB
|
$252.23 | $255.18 | $248.35 | $11.04万 | — | 0.90% |
相关站点
共 40 个
Litecoin _数字货币市值
Aptos _以太坊ETH价格
Internet _比特币行情
Cardano _BTC行情
Haedal _比特币
Stellar _币种排行
SOXLB _币种排行
BNCB _比特币
Ondo _币种排行
BNCB _比特币行情
QQQB _BTC行情
Sei _比特币行情
BitTensor _数字货币市值
Polkadot _币种排行
RWUSD _BTC行情
Hedera _比特币行情
AMDB _比特币行情
Stellar _BTC行情
Origin _数字货币市值
Filecoin _数字货币市值
Initia _加密货币行情
LITEB _币种排行
NFPrompt _比特币行情
1000CAT _比特币
Polkadot _数字货币市值
Uniswap _BTC行情
AMDB _币种排行
Aster _数字货币市值
Near Protocol _比特币
DRAMB _比特币
MegaETH _比特币
Stacks _加密货币行情
Holo _比特币行情
Stacks _加密货币行情
ZAMA _以太坊ETH价格
AMDB _比特币行情
Hedera _比特币行情
MRVLB _BTC行情
Dogecoin _比特币
Cardano _比特币行情