Paris Saint-Germain Fan Token
PSG · 美元计价
$0.363
-3.46%
≈ ￥2.3958
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.376
24H 成交量$25.66万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 61 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $571.45万 | — | 0.04% |
| 205 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02028 | $78.02万 | $3,374.30万 | -4.77% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 103 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $245.52万 | $4,351.78万 | -1.15% |
| 654 |
MOVEMovement
|
$0.00596 | $0.006202 | $0.005911 | $7.23万 | $2,792.81万 | -3.90% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,071.30万 | $1.77亿 | 0.01% |
| 285 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $50.77万 | $2.24亿 | -1.65% |
| 520 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.00万 | $306.48万 | -0.56% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 540 |
CRWDBCRWDB
|
$241.11 | $259.76 | $240.31 | $16.92万 | — | -5.24% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,537.92万 | — | -16.17% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.61万 | — | -4.97% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
相关站点
共 40 个
Near Protocol _数字货币市值
Nomina _币种排行
Hedera _比特币行情
MUB _比特币行情
1000CAT _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
KORUB _BTC行情
MRVLB _比特币行情
Sophon _比特币
Cardano _币种排行
LITEB _币种排行
Pepe _币种排行
Ethena USDe _比特币
MRVLB _币种排行
CRCLB _比特币行情
Zcash _加密货币行情
Tether Gold _BTC行情
Sui _BTC行情
RWUSD _币种排行
INTWB _币种排行
Litecoin _BTC行情
CRCLB _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _币种排行
RedStone _比特币
XRP _比特币行情
USD1 _加密货币行情
AAPLB _币种排行
牛来 _比特币行情
Ethena USDe _加密货币行情
PAX Gold _比特币
KORUB _加密货币行情
Holo _币种排行
Tether Gold _币种排行
RWUSD _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情