Sapien
SAPIEN · 美元计价
$0.04934
-3.65%
≈ ￥0.325644
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05121
24H 成交量$19.10万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 59 |
TSLABTSLAB
|
$404.87 | $414.93 | $398.25 | $591.91万 | — | 0.73% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.60万 | $3,374.30万 | -5.73% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $260.53万 | $4,351.78万 | -1.98% |
| 654 |
MOVEMovement
|
$0.006025 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -2.56% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,286.90万 | $1.77亿 | 0.02% |
| 273 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.30% |
| 498 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 1.14% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.88万 | — | -3.80% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$71.43 | $82.88 | $67.59 | $3,751.71万 | — | -12.44% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 594 |
ADBEBADBEB
|
$253.04 | $255.18 | $248.35 | $12.66万 | — | 1.11% |
相关站点
共 40 个
Near Protocol _加密货币行情
First Digital _BTC行情
INTCB _比特币
INTWB _加密货币行情
USDC _币种排行
MARSCOIN _比特币行情
Injective _以太坊ETH价格
Celo _币种排行
SNXXB _比特币行情
Celo _以太坊ETH价格
Injective _加密货币行情
USD1 _加密货币行情
牛来 _比特币行情
Quant _以太坊ETH价格
Zcash _BTC行情
Huma Finance _币种排行
Pendle _比特币
TSLAB _币种排行
CRCLB _加密货币行情
TONToken _以太坊ETH价格
TSLAB _比特币
MARSCOIN _加密货币行情
Pepe _以太坊ETH价格
NBISB _数字货币市值
KORUB _比特币行情
Hedera _以太坊ETH价格
Lisk _比特币行情
1000CAT _BTC行情
TONToken _数字货币市值
Huma Finance _币种排行
BNB _数字货币市值
Pendle _数字货币市值
Bitcoin Cash _币种排行
Near Protocol _加密货币行情
TONToken _BTC行情
INTCB _BTC行情
EUR _数字货币市值
RedStone _数字货币市值
Polkadot _比特币行情
Avalanche _BTC行情