Sentient
SENT · 美元计价
$0.01677
1.27%
≈ ￥0.110682
($0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01656
24H 成交量$76.02万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $243.72万 | $2,521.17万 | -3.00% |
| 236 |
BIOBIO Protocol
|
$0.01761 | $0.01943 | $0.01755 | $53.32万 | $3,084.80万 | -7.90% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 120 |
EIGENEigenlayer
|
$0.1432 | $0.1587 | $0.1426 | $163.98万 | $3,762.06万 | -7.07% |
| 504 |
MOVEMovement
|
$0.005105 | $0.005487 | $0.00509 | $14.70万 | $2,580.50万 | -5.31% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.57万 | $1.77亿 | -0.02% |
| 208 |
CFXConflux Network
|
$0.03841 | $0.04148 | $0.03829 | $66.35万 | $1.99亿 | -5.53% |
| 590 |
LAZIOLazio Fan Token
|
$0.323 | $0.333 | $0.323 | $7.11万 | $282.79万 | -1.22% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 455 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,302.18万 | $6,451.91万 | -13.18% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.22万 | — | 0.58% |