StakeStone
STO · 美元计价
$0.0249
-7.78%
≈ ￥0.16434
(-$0.00)
更新于 2026-11-09 06:00:01
24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.027
24H 成交量$19.10万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 201 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 412 |
TSLABTesla (bStocks Tokenized Stock
|
$354.56 | $359.30 | $354.56 | $24.16万 | $2,521.17万 | -1.03% |
| 408 |
BIOBIO Protocol
|
$0.01844 | $0.01988 | $0.01822 | $24.80万 | $3,112.54万 | -6.44% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 151 |
EIGENEigenlayer
|
$0.1544 | $0.1682 | $0.1523 | $87.83万 | $3,938.27万 | -7.43% |
| 603 |
MOVEMovement
|
$0.005489 | $0.005898 | $0.00544 | $7.73万 | $2,664.13万 | -6.08% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,262.67万 | $1.77亿 | -0.02% |
| 266 |
CFXConflux Network
|
$0.03998 | $0.04226 | $0.03946 | $46.92万 | $2.02亿 | -4.97% |
| 310 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.326 | $37.88万 | $303.55万 | -4.40% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 682 |
CRWDBCRWDB
|
$217.35 | $219.19 | $217.31 | $4,671.15 | — | -0.55% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $43.67 | $912.48万 | $6,451.91万 | -2.19% |
| 175 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 689 |
ZMBZMB
|
$89.68 | $90.45 | $89.68 | $3,710.52 | — | -0.58% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 672 |
ADBEBADBEB
|
$237.5 | $238.67 | $237.43 | $7,006.98 | — | -0.27% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Chainlink _币种排行
Ondo _比特币
Holo _以太坊ETH价格
Celo _BTC行情
Ethena _数字货币市值
TONToken _币种排行
Injective _比特币行情
Internet _比特币行情
狗币 _币种排行
Plasma _BTC行情
Ondo _比特币行情
Ethena _币种排行
Aptos _数字货币市值
狗币 _数字货币市值
瑞波币 _加密货币行情
CyberConnect _加密货币行情
BUSD _加密货币行情
COCOS _数字货币市值
Celestia _以太坊ETH价格
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Virtuals _加密货币行情
Ethena _以太坊ETH价格
狗币 _币种排行
Uniswap _BTC行情
NFPrompt _BTC行情
First Neiro _比特币行情
RNDR _加密货币行情
狗币 _BTC行情
Chainlink _以太坊ETH价格
NFPrompt _比特币
应用链 _币种排行
波场 _以太坊ETH价格
LayerZero _数字货币市值
Quant _加密货币行情
Official _比特币
BFUSD _比特币行情
大零币 _比特币
Hamster Kombat _以太坊ETH价格