Sui
SUI · 美元计价
$0.8696
-4.03%
≈ ￥5.7394
(-$0.04)
更新于 2026-11-03 10:30:02
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9061
24H 成交量$2,083.82万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 59 |
TSLABTSLAB
|
$405.48 | $414.93 | $398.25 | $581.10万 | — | 1.07% |
| 187 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $87.65万 | $3,374.30万 | -5.92% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $261.39万 | $4,351.78万 | -2.41% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,293.71万 | $1.77亿 | 0.02% |
| 282 |
CFXConflux Network
|
$0.04542 | $0.04665 | $0.04482 | $51.56万 | $2.24亿 | -2.05% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,712.84万 | — | -12.30% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
相关站点
共 40 个
1000CAT _比特币
USDC _数字货币市值
INTCB _以太坊ETH价格
BEAMX _BTC行情
Gitcoin _币种排行
Nomina _BTC行情
Quant _数字货币市值
Huma Finance _加密货币行情
SKHYB _比特币
Celestia _BTC行情
Huma Finance _BTC行情
AAPLB _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _比特币行情
XRP _数字货币市值
NBISB _比特币
Ondo _比特币行情
Holo _比特币
MRVLB _比特币行情
CRCLB _BTC行情
TQQQB _加密货币行情
Quant _数字货币市值
Plasma _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
THORChain _比特币
Bitcoin _加密货币行情
MARSCOIN _比特币
Lisk _比特币行情
LITEB _币种排行
Hedera _币种排行
Zcash _比特币行情
BNB _比特币行情
Pendle _加密货币行情
Haedal _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
INTWB _加密货币行情