加密日报
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.25
1.34% ≈ ￥199.65 ($0.40)
更新于 2026-11-03 03:25:01
24H 最高$30.47
24H 最低$29.44
今日开盘$29.85
24H 成交量$1.66万
流通市值—
24H 涨跌额($0.40)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
BRKBB $555.18 +2.13% GEVB $873.67 +1.67% ZMB $92.3 -3.33% JPMB $341.36 +1.20% LLYB $1407.97 -1.35% SQQQB $42.8 +4.04% KGST $0.011242 +0.01% LFJJOE $0.0273 -3.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
57 TSLAB TSLABTSLAB $405.46 $414.93 $398.04 $573.49万 — 1.44%
155 BIO BIOBIO Protocol $0.02052 $0.02379 $0.02051 $113.58万 $3,374.30万 -13.24%
78 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
110 EIGEN EIGENEigenlayer $0.1789 $0.1878 $0.1764 $204.21万 $4,351.78万 -2.51%
652 MOVE MOVEMovement $0.005967 $0.006244 $0.00596 $6.29万 $2,792.81万 -3.37%
18 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $3,240.65万 $1.77亿 0.02%
267 CFX CFXConflux Network $0.04522 $0.04665 $0.04501 $54.46万 $2.24亿 -1.44%
408 LAZIO LAZIOLazio Fan Token $0.351 $0.369 $0.34 $30.42万 $306.48万 -2.23%
132 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
581 CRWDB CRWDBCRWDB $244.1 $259.76 $240.31 $12.61万 — -2.41%
518 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
19 SOXLB SOXLBSOXLB $70.15 $82.88 $70.12 $3,121.34万 — -9.79%
210 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
691 ZMB ZMBZMB $92.3 $96.33 $92.30 $2.08万 — -3.33%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
605 ADBEB ADBEBADBEB $253.53 $255.18 $248.35 $10.84万 — 1.34%

相关站点

共 40 个
GOOGLB _BTC行情 1000CAT _以太坊ETH价格 Bubblemaps _比特币 LayerZero _以太坊ETH价格 PAX Gold _以太坊ETH价格 GOOGLB _比特币 SNXXB _币种排行 Ethereum _比特币 Zcash _数字货币市值 Uniswap _以太坊ETH价格 PAX Gold _BTC行情 BitTensor _数字货币市值 Mitosis _数字货币市值 Aave _币种排行 MRVLB _BTC行情 Pump.fun _数字货币市值 Quant _加密货币行情 THORChain _比特币行情 Pendle _数字货币市值 Near Protocol _比特币行情 SOXLB _币种排行 Mitosis _币种排行 Official _币种排行 First Digital _比特币 Gram _数字货币市值 LayerZero _以太坊ETH价格 Polkadot _比特币 Gitcoin _比特币行情 Near Protocol _BTC行情 Hyperliquid _币种排行 SNDKB _加密货币行情 Gram _加密货币行情 Aave _以太坊ETH价格 MUB _比特币行情 Ondo _加密货币行情 QQQB _BTC行情 Caldera _币种排行 Celestia _比特币行情 Sui _加密货币行情 First Digital _以太坊ETH价格