Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.3 | $409.00 | $397.37 | $272.37万 | $2,521.17万 | -2.20% |
| 247 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.35万 | $4,438.12万 | -0.77% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.32万 | $1.84亿 | 0.50% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.49万 | $2,885.90万 | 3.29% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.15万 | $25.75亿 | -0.01% |
| 286 |
CFXConflux
|
$0.04594 | $0.04652 | $0.04482 | $48.21万 | $2.41亿 | 1.80% |
| 261 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.47万 | $306.48万 | 0.57% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
CRWDBCRWDB
|
$244.24 | $250.92 | $239.74 | $7.37万 | — | -0.99% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.98 | $77.08 | $67.59 | $2,918.67万 | $6,451.91万 | 2.01% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 640 |
ADBEBADBEB
|
$248.35 | $254.80 | $241.70 | $8.38万 | — | -2.53% |
相关站点
共 40 个
Celestia _比特币行情
Official Trump _加密货币行情
Ripple USD _数字货币市值
AMDB _比特币
Holo _比特币
Solana _数字货币市值
KORUB _比特币
大零币 _数字货币市值
AMDB _币种排行
Ondo _比特币
INTWB _以太坊ETH价格
Morpho _以太坊ETH价格
TONToken _比特币行情
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
INTWB _比特币行情
Celestia _币种排行
Initia _币种排行
LayerZero _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _数字货币市值
USD1 _币种排行
Gitcoin _比特币
QQQB _以太坊ETH价格
Aerodrome _BTC行情
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
1000CAT _币种排行
瑞波币 _以太坊ETH价格
Pepe _币种排行
NFPrompt _币种排行
Filecoin _加密货币行情
First Digital _数字货币市值
Internet _加密货币行情
Quant _数字货币市值
USD1 _比特币
BEB _比特币
Avalanche _以太坊ETH价格
牛来 _BTC行情
Initia _加密货币行情