加密日报
行情总览
WAL

Walrus

WAL · 美元计价
$0.02828
0.64% ≈ ￥0.186648 ($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.029
24H 最低$0.02754
今日开盘$0.0281
24H 成交量$17.33万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
← 返回行情列表

WAL 走势

相关币种行情

查看全部行情 →
Chainbase $0.078 +0.39% 云储币SC $0.000716 -2.05% Fabric ProtocolROBO $0.00495 +2.27% Sapien $0.04991 +0.83% CartesiCTSI $0.02665 +0.99% Hyperlane $0.0589 +0.17% SynFutures $0.002698 -0.77% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,599.51万 8.81%
96 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $399.15 $409.00 $397.37 $269.00万 $2,521.17万 -1.56%
255 BIO BIOBio Protocol $0.02052 $0.02155 $0.02023 $55.40万 $4,438.12万 0.00%
68 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
107 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1795 $0.1863 $0.178 $183.83万 $1.84亿 0.39%
583 MOVE MOVEMovement $0.006174 $0.006283 $0.005867 $12.43万 $2,885.90万 3.61%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,788.02万 $25.75亿 -0.03%
297 CFX CFXConflux $0.04606 $0.04652 $0.04482 $45.40万 $2.41亿 1.86%
261 LAZIO LAZIOLazio Fan Token $0.354 $0.388 $0.35 $53.50万 $306.48万 0.86%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
649 CRWDB CRWDBCRWDB $242.36 $250.92 $239.74 $7.32万 — -0.53%
494 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
272 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $72.87 $77.08 $67.59 $2,392.68万 $6,451.91万 3.89%
203 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
695 ZMB ZMBZMB $92.06 $92.60 $89.24 $1.03万 — -0.15%
265 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
639 ADBEB ADBEBADBEB $248.17 $253.62 $241.70 $8.29万 — -2.10%

相关站点

共 40 个
Starknet _加密货币行情 瑞波币 _币种排行 币安币 _币种排行 BEB _加密货币行情 AMDB _以太坊ETH价格 EUR _数字货币市值 QQQB _以太坊ETH价格 币安币 _比特币 BFUSD _加密货币行情 Pump.fun _加密货币行情 恒星币 _加密货币行情 INTWB _以太坊ETH价格 Hashflow _加密货币行情 牛来 _数字货币市值 USD1 _加密货币行情 THORChain _数字货币市值 INTWB _数字货币市值 Bubblemaps _以太坊ETH价格 QQQB _加密货币行情 Chainlink _比特币 LayerZero _比特币行情 Ethena USDe _以太坊ETH价格 NFPrompt _加密货币行情 AAPLB _比特币行情 以太坊 _加密货币行情 瑞波币 _比特币 First Digital _加密货币行情 RWUSD _数字货币市值 Solana _比特币 1000CAT _币种排行 NFPrompt _数字货币市值 Aster _加密货币行情 Bittensor _以太坊ETH价格 牛来 _以太坊ETH价格 1000CAT _比特币 Ethena _以太坊ETH价格 AAPLB _比特币行情 Caldera _比特币行情 Cosmos Hub _比特币行情 MegaETH _比特币