Tezos
XTZ · 美元计价
$0.2447
-3.05%
≈ ￥1.615
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.2533
24H 最低$0.2426
今日开盘$0.2524
24H 成交量$16.28万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 59 |
TSLABTSLAB
|
$405.18 | $414.93 | $398.25 | $589.64万 | — | 1.05% |
| 185 |
BIOBIO Protocol
|
$0.02086 | $0.022 | $0.02028 | $88.80万 | $3,374.30万 | -4.92% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 97 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $262.25万 | $4,351.78万 | -1.56% |
| 654 |
MOVEMovement
|
$0.006004 | $0.006244 | $0.005911 | $7.23万 | $2,792.81万 | -2.71% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.02% |
| 283 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $51.38万 | $2.24亿 | -1.43% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.52万 | $306.48万 | 0.85% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 544 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$71.78 | $82.88 | $67.59 | $3,732.92万 | — | -11.16% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
ADBEBADBEB
|
$252.44 | $255.18 | $248.35 | $13.17万 | — | 0.84% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aptos _比特币
Holo _加密货币行情
Near Protocol _比特币
Aster _比特币
RWUSD _BTC行情
Mitosis _数字货币市值
1000CAT _比特币行情
Pudgy Penguins _BTC行情
Mitosis _以太坊ETH价格
SNXXB _BTC行情
Aster _BTC行情
AAPLB _加密货币行情
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Eigenlayer _币种排行
LayerZero _数字货币市值
AMDB _加密货币行情
RWUSD _数字货币市值
EUR _BTC行情
Zcash _数字货币市值
Solana _以太坊ETH价格
SNXXB _比特币行情
NVDAB _比特币行情
Internet _加密货币行情
Mitosis _比特币行情
Polkadot _币种排行
Bitcoin _BTC行情
Mitosis _数字货币市值
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _比特币行情
Filecoin _比特币
1000CAT _BTC行情
Caldera _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
Pepe _比特币
MSTRB _以太坊ETH价格