LayerZero
ZRO · 美元计价
$1.71
-5.11%
≈ ￥11.286
(-$0.09)
更新于 2026-11-03 10:45:03
24H 最高$1.82
24H 最低$1.69
今日开盘$1.802
24H 成交量$565.67万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 59 |
TSLABTSLAB
|
$405.35 | $414.93 | $398.25 | $574.73万 | — | 0.99% |
| 192 |
BIOBIO Protocol
|
$0.02063 | $0.022 | $0.02028 | $84.62万 | $3,374.30万 | -5.19% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 99 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $261.39万 | $4,351.78万 | -1.09% |
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,774.65万 | $1.77亿 | 0.01% |
| 280 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.64万 | $2.24亿 | -1.71% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
SOXLBSOXLB
|
$71.46 | $82.88 | $67.59 | $3,711.56万 | — | -12.53% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.86% |
相关站点
共 40 个
Pepe _比特币行情
Huma Finance _比特币行情
Chainlink _币种排行
USDC _比特币
Celestia _比特币
Holo _BTC行情
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
Lisk _比特币行情
AAPLB _比特币行情
MegaETH _以太坊ETH价格
TRON _数字货币市值
AMDB _数字货币市值
QQQB _比特币
Plasma _币种排行
Pepe _数字货币市值
XRP _数字货币市值
Initia _加密货币行情
MUB _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Internet _比特币
Initia _数字货币市值
MegaETH _币种排行
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _数字货币市值
Quant _币种排行
Pudgy Penguins _比特币
EUR _数字货币市值
CRCLB _BTC行情
Worldcoin _币种排行
EUR _比特币行情
Holo _数字货币市值
Huma Finance _加密货币行情
KORUB _数字货币市值
BNB _比特币
SNDKB _以太坊ETH价格
Aave _比特币
Zcash _BTC行情